KODEX 코스닥150선물인버스 251340
4,835
20
+0.42%
2022.05.16
장종료
| 시가 | 4,760 | 거래량 | 45,196,490 |
| 고가 | 4,840 | 거래대금 | 216,636 |
| 저가 | 4,735 | 52주최고 | 5,085 |
| 전일종가 | 4,815 | 52주최저 | 3,950 |
3배 ETF·코인 '거침없는 투자'…MZ 뉴리치, 이렇게 돈벌었다
2022.03.24 17:29
2022.05.16
4,835
20
+0.42%2022.05.13
4,815
210
-4.18%2022.05.12
5,025
230
+4.80%2022.05.11
4,795
130
-2.64%2022.05.10
4,925
35
+0.72%2022.05.09
4,890
125
+2.62%2022.05.06
4,765
105
+2.25%2022.05.04
4,660
30
+0.65%2022.05.03
4,630
45
-0.96%2022.05.02
4,675
55
+1.19%2022.04.29
4,620
105
-2.22%2022.04.28
4,725
15
+0.32%2022.04.27
4,710
90
+1.95%2022.04.26
4,620
80
-1.70%2022.04.25
4,700
115
+2.51%2022.04.22
4,585
60
+1.33%2022.04.21
4,525
10
+0.22%2022.04.20
4,515
35
+0.78%2022.04.19
4,480
110
-2.40%2022.04.18
4,590
30
+0.66%