에이스토리 241840
25,400
1,450
+6.05%
2022.05.20
장종료
| 시가 | 24,000 | 거래량 | 98,204 |
| 고가 | 25,450 | 거래대금 | 2,446 |
| 저가 | 24,000 | 52주최고 | 50,300 |
| 전일종가 | 23,950 | 52주최저 | 23,800 |
넷플릭스 25% 급락에…증권가 "콘텐츠주 저가 매수 기회"
2022.04.20 14:47
2022.05.19
23,950
1,050
-4.20%2022.05.18
25,000
300
-1.19%2022.05.17
25,300
650
+2.64%2022.05.16
24,650
400
-1.60%2022.05.13
25,050
0
0.00%2022.05.12
25,050
1,250
-4.75%2022.05.11
26,300
150
-0.57%2022.05.10
26,450
350
+1.34%2022.05.09
26,100
900
-3.33%2022.05.06
27,000
500
-1.82%2022.05.04
27,500
800
-2.83%2022.05.03
28,300
1,400
+5.20%2022.05.02
26,900
650
-2.36%2022.04.29
27,550
350
-1.25%2022.04.28
27,900
0
0.00%2022.04.27
27,900
450
-1.59%2022.04.26
28,350
950
-3.24%2022.04.25
29,300
1,200
-3.93%2022.04.22
30,500
400
+1.33%2022.04.21
30,100
900
-2.90%