원익IPS 240810
29,400
900
+3.16%
2022.07.05
장종료
| 시가 | 28,700 | 거래량 | 244,356 |
| 고가 | 29,500 | 거래대금 | 7,133 |
| 저가 | 28,650 | 52주최고 | 51,300 |
| 전일종가 | 28,500 | 52주최저 | 28,100 |
"삼성·SK만으론 전쟁서 못 이긴다"…현장의 절박한 호소
2022.05.24 11:21
2022.07.04
28,500
200
-0.70%2022.07.01
28,700
1,100
-3.69%2022.06.30
29,800
1,250
-4.03%2022.06.29
31,050
400
-1.27%2022.06.28
31,450
1,050
-3.23%2022.06.27
32,500
850
+2.69%2022.06.24
31,650
1,250
+4.11%2022.06.23
30,400
550
-1.78%2022.06.22
30,950
2,050
-6.21%2022.06.21
33,000
0
0.00%2022.06.20
33,000
1,500
-4.35%2022.06.17
34,500
550
-1.57%2022.06.16
35,050
300
-0.85%2022.06.15
35,350
1,250
-3.42%2022.06.14
36,600
1,050
+2.95%2022.06.13
35,550
2,150
-5.70%2022.06.10
37,700
500
-1.31%2022.06.09
38,200
0
0.00%2022.06.08
38,200
300
+0.79%2022.06.07
37,900
1,450
-3.68%