원익IPS 240810
41,050
350
-0.85%
2022.05.20
장종료
| 시가 | 41,900 | 거래량 | 436,739 |
| 고가 | 41,900 | 거래대금 | 17,981 |
| 저가 | 40,600 | 52주최고 | 52,400 |
| 전일종가 | 41,400 | 52주최저 | 34,400 |
큰 형님 움직이자…반도체株 모처럼 웃었다
2022.04.19 15:04
2022.05.20
41,050
350
-0.85%2022.05.19
41,400
250
+0.61%2022.05.18
41,150
300
+0.73%2022.05.17
40,850
250
+0.62%2022.05.16
40,600
50
+0.12%2022.05.13
40,550
1,300
+3.31%2022.05.12
39,250
950
-2.36%2022.05.11
40,200
1,850
+4.82%2022.05.10
38,350
300
+0.79%2022.05.09
38,050
150
-0.39%2022.05.06
38,200
1,900
-4.74%2022.05.04
40,100
800
-1.96%2022.05.03
40,900
1,050
+2.63%2022.05.02
39,850
250
-0.62%2022.04.29
40,100
1,100
+2.82%2022.04.28
39,000
150
+0.39%2022.04.27
38,850
650
-1.65%2022.04.26
39,500
750
+1.94%2022.04.25
38,750
950
-2.39%2022.04.22
39,700
1,150
-2.82%