라온테크 232680
13,650
400
+3.02%
2022.07.05
장종료
| 시가 | 13,400 | 거래량 | 47,346 |
| 고가 | 13,750 | 거래대금 | 636 |
| 저가 | 13,100 | 52주최고 | 52,000 |
| 전일종가 | 13,250 | 52주최저 | 12,000 |
"라온테크, 기술력 바탕의 빠른 외형성장 기대"-신한
2022.05.24 07:51
2022.07.05
13,650
400
+3.02%2022.07.04
13,250
650
-4.68%2022.07.01
13,900
200
+1.46%2022.06.30
13,700
0
0.00%2022.06.29
13,700
0
0.00%2022.06.28
13,700
100
+0.74%2022.06.27
13,600
100
+0.74%2022.06.24
13,500
1,250
+10.20%2022.06.23
12,250
350
-2.78%2022.06.22
12,600
800
-5.97%2022.06.21
13,400
50
-0.37%2022.06.20
13,450
1,500
-10.03%2022.06.17
14,950
50
+0.34%2022.06.16
14,900
100
-0.67%2022.06.15
15,000
850
-5.36%2022.06.14
15,850
750
-4.52%2022.06.13
16,600
1,150
-6.48%2022.06.10
17,750
250
+1.43%2022.06.09
17,500
0
0.00%2022.06.08
17,500
300
-1.69%