에이트원 230980
1,180
45
+3.96%
2022.05.26
장중, 종목 20분 지연
| 시가 | 1,135 | 거래량 | 148,794 |
| 고가 | 1,200 | 거래대금 | 173 |
| 저가 | 1,135 | 52주최고 | 2,985 |
| 전일종가 | 1,135 | 52주최저 | 1,030 |
에이트원 "자회사, AI 메타버스 포럼 주관기관 국제미래학회와 MOU"
2022.04.12 14:11
2022.05.25
1,135
10
+0.89%2022.05.24
1,125
40
-3.43%2022.05.23
1,165
30
-2.51%2022.05.20
1,195
85
+7.66%2022.05.19
1,110
5
-0.45%2022.05.18
1,115
15
+1.36%2022.05.17
1,100
20
+1.85%2022.05.16
1,080
20
-1.82%2022.05.13
1,100
75
-6.38%2022.05.12
1,175
5
-0.42%2022.05.11
1,180
15
-1.26%2022.05.10
1,195
5
-0.42%2022.05.09
1,200
70
-5.51%2022.05.06
1,270
30
-2.31%2022.05.04
1,300
25
+1.96%2022.05.03
1,275
25
+2.00%2022.05.02
1,250
30
+2.46%2022.04.29
1,220
10
+0.83%2022.04.28
1,210
0
0.00%2022.04.27
1,210
75
-5.84%