에코마케팅 230360
13,450
150
+1.13%
2022.07.07
장종료
| 시가 | 13,350 | 거래량 | 40,565 |
| 고가 | 13,650 | 거래대금 | 545 |
| 저가 | 13,300 | 52주최고 | 28,600 |
| 전일종가 | 13,300 | 52주최저 | 12,800 |
준호도 입은 '코로나 국민복'…"이젠 출근할 때도 입는다"
2022.05.19 22:00
2022.07.07
13,450
150
+1.13%2022.07.06
13,300
250
-1.85%2022.07.05
13,550
600
+4.63%2022.07.04
12,950
300
-2.26%2022.07.01
13,250
600
-4.33%2022.06.30
13,850
300
-2.12%2022.06.29
14,150
600
-4.07%2022.06.28
14,750
350
+2.43%2022.06.27
14,400
600
+4.35%2022.06.24
13,800
850
+6.56%2022.06.23
12,950
350
-2.63%2022.06.22
13,300
1,250
-8.59%2022.06.21
14,550
950
+6.99%2022.06.20
13,600
250
-1.81%2022.06.17
13,850
800
-5.46%2022.06.16
14,650
50
+0.34%2022.06.15
14,600
50
+0.34%2022.06.14
14,550
450
-3.00%2022.06.13
15,000
1,150
-7.12%2022.06.10
16,150
300
-1.82%