LS전선아시아 229640
7,100
240
+3.50%
2022.06.28
장종료
| 시가 | 6,850 | 거래량 | 187,552 |
| 고가 | 7,120 | 거래대금 | 1,310 |
| 저가 | 6,770 | 52주최고 | 9,930 |
| 전일종가 | 6,860 | 52주최저 | 6,350 |
"LS전선아시아, 분기 거듭할수록 실적 향상될 것"-하이
2022.05.23 08:13
2022.06.28
7,100
240
+3.50%2022.06.27
6,860
210
+3.16%2022.06.24
6,650
250
+3.91%2022.06.23
6,400
330
-4.90%2022.06.22
6,730
210
-3.03%2022.06.21
6,940
30
+0.43%2022.06.20
6,910
240
-3.36%2022.06.17
7,150
50
+0.70%2022.06.16
7,100
10
+0.14%2022.06.15
7,090
350
-4.70%2022.06.14
7,440
230
-3.00%2022.06.13
7,670
380
-4.72%2022.06.10
8,050
190
+2.42%2022.06.09
7,860
110
-1.38%2022.06.08
7,970
50
-0.62%2022.06.07
8,020
40
+0.50%2022.06.03
7,980
10
+0.13%2022.06.02
7,970
40
+0.50%2022.05.31
7,930
100
+1.28%2022.05.30
7,830
20
+0.26%