잇츠한불 226320
15,900
1,050
+7.07%
2022.06.24
장종료
| 시가 | 14,600 | 거래량 | 47,994 |
| 고가 | 15,950 | 거래대금 | 739 |
| 저가 | 14,600 | 52주최고 | 31,750 |
| 전일종가 | 14,850 | 52주최저 | 13,100 |
"마스크 벗고 화장하자"…제이준·리더스코스메틱 '上'
2022.04.29 09:17
2022.06.24
15,900
1,050
+7.07%2022.06.23
14,850
1,000
-6.31%2022.06.22
15,850
1,000
-5.93%2022.06.21
16,850
0
0.00%2022.06.20
16,850
700
-3.99%2022.06.17
17,550
250
+1.45%2022.06.16
17,300
100
-0.57%2022.06.15
17,400
950
-5.18%2022.06.14
18,350
500
-2.65%2022.06.13
18,850
1,400
-6.91%2022.06.10
20,250
550
-2.64%2022.06.09
20,800
200
-0.95%2022.06.08
21,000
50
+0.24%2022.06.07
20,950
850
-3.90%2022.06.03
21,800
400
+1.87%2022.06.02
21,400
450
-2.06%2022.05.31
21,850
150
+0.69%2022.05.30
21,700
1,050
+5.08%2022.05.27
20,650
450
+2.23%2022.05.26
20,200
50
-0.25%