코스맥스엔비티 222040
6,030
0
0.00%
2022.05.16
장종료
| 시가 | 6,030 | 거래량 | 35,208 |
| 고가 | 6,090 | 거래대금 | 209 |
| 저가 | 5,920 | 52주최고 | 12,900 |
| 전일종가 | 6,030 | 52주최저 | 4,670 |
“코스맥스엔비티, 美법인 적자로 1분기 영업익 감소 불가피”
2022.04.27 09:05
2022.05.16
6,030
0
0.00%2022.05.13
6,030
120
+2.03%2022.05.12
5,910
230
-3.75%2022.05.11
6,140
50
+0.82%2022.05.10
6,090
50
+0.83%2022.05.09
6,040
210
-3.36%2022.05.06
6,250
80
-1.26%2022.05.04
6,330
90
-1.40%2022.05.03
6,420
50
-0.77%2022.05.02
6,470
70
-1.07%2022.04.29
6,540
70
+1.08%2022.04.28
6,470
40
-0.61%2022.04.27
6,510
50
-0.76%2022.04.26
6,560
120
+1.86%2022.04.25
6,440
100
+1.58%2022.04.22
6,340
160
-2.46%2022.04.21
6,500
140
-2.11%2022.04.20
6,640
0
0.00%2022.04.19
6,640
100
-1.48%2022.04.18
6,740
190
+2.90%