SOL 중국본토 중소형 CSI500(합성 H) 220130
5,420
60
+1.12%
2022.06.28
장종료
| 시가 | 5,315 | 거래량 | 1,770 |
| 고가 | 5,420 | 거래대금 | 9 |
| 저가 | 5,270 | 52주최고 | 6,610 |
| 전일종가 | 5,360 | 52주최저 | 4,335 |
中 증시 '나홀로 강세'…"인프라·에너지株에 기회 온다"
2022.06.19 17:09
2022.06.28
5,420
60
+1.12%2022.06.27
5,360
125
+2.39%2022.06.24
5,235
55
+1.06%2022.06.23
5,180
45
-0.86%2022.06.22
5,225
20
-0.38%2022.06.21
5,245
70
-1.32%2022.06.20
5,315
165
+3.20%2022.06.17
5,150
50
-0.96%2022.06.16
5,200
45
-0.86%2022.06.15
5,245
145
+2.84%2022.06.14
5,100
20
-0.39%2022.06.13
5,120
65
-1.25%2022.06.10
5,185
35
+0.68%2022.06.09
5,150
40
-0.77%2022.06.08
5,190
15
+0.29%2022.06.07
5,175
70
+1.37%2022.06.03
5,105
5
-0.10%2022.06.02
5,110
130
+2.61%2022.05.31
4,980
85
+1.74%2022.05.30
4,895
20
-0.41%