에스디생명공학 217480
1,870
10
+0.54%
2022.06.28
장중, 종목 20분 지연
| 시가 | 1,860 | 거래량 | 27,294 |
| 고가 | 1,895 | 거래대금 | 50 |
| 저가 | 1,850 | 52주최고 | 5,630 |
| 전일종가 | 1,860 | 52주최저 | 1,640 |
에스디생명공학, 채무상환자금용 대규모 유상증자 소식에 급락
2022.05.16 09:47
2022.06.27
1,860
115
+6.59%2022.06.24
1,745
45
+2.65%2022.06.23
1,700
40
-2.30%2022.06.22
1,740
115
-6.20%2022.06.21
1,855
5
+0.27%2022.06.20
1,850
60
-3.14%2022.06.17
1,910
85
-4.26%2022.06.16
1,995
10
-0.50%2022.06.15
2,005
55
-2.67%2022.06.14
2,060
15
+0.73%2022.06.13
2,045
40
-1.92%2022.06.10
2,085
35
+1.71%2022.06.09
2,050
30
+1.49%2022.06.08
2,020
0
0.00%2022.06.07
2,020
25
-1.22%2022.06.03
2,045
5
-0.24%2022.06.02
2,050
10
-0.49%2022.05.31
2,060
15
+0.73%2022.05.30
2,045
30
+1.49%2022.05.27
2,015
15
+0.75%