메가스터디교육 215200
90,600
900
+1.00%
2022.05.17
장종료
| 시가 | 89,700 | 거래량 | 48,732 |
| 고가 | 91,400 | 거래대금 | 4,413 |
| 저가 | 89,500 | 52주최고 | 103,500 |
| 전일종가 | 89,700 | 52주최저 | 62,600 |
학령인구 급감하는데…메가스터디교육 치솟는 까닭
2022.03.21 16:03
2022.05.16
89,700
800
-0.88%2022.05.13
90,500
2,900
+3.31%2022.05.12
87,600
2,200
-2.45%2022.05.11
89,800
1,900
-2.07%2022.05.10
91,700
500
+0.55%2022.05.09
91,200
3,300
-3.49%2022.05.06
94,500
400
-0.42%2022.05.04
94,900
300
+0.32%2022.05.03
94,600
200
+0.21%2022.05.02
94,400
900
-0.94%2022.04.29
95,300
500
+0.53%2022.04.28
94,800
200
-0.21%2022.04.27
95,000
2,100
-2.16%2022.04.26
97,100
1,000
+1.04%2022.04.25
96,100
1,000
-1.03%2022.04.22
97,100
3,300
-3.29%2022.04.21
100,400
600
-0.59%2022.04.20
101,000
2,000
+2.02%2022.04.19
99,000
1,900
+1.96%2022.04.18
97,100
1,300
-1.32%