골프존 215000
136,700
10,000
+7.89%
2022.07.05
장종료
| 시가 | 127,400 | 거래량 | 61,185 |
| 고가 | 136,700 | 거래대금 | 8,185 |
| 저가 | 126,100 | 52주최고 | 193,500 |
| 전일종가 | 126,700 | 52주최저 | 124,500 |
"넘치는 현금에 사상 최대 실적"…하락장서 빛난 이 종목
2022.05.09 11:17
2022.07.04
126,700
7,300
-5.45%2022.07.01
134,000
400
-0.30%2022.06.30
134,400
4,800
-3.45%2022.06.29
139,200
3,800
-2.66%2022.06.28
143,000
2,800
+2.00%2022.06.27
140,200
1,900
-1.34%2022.06.24
142,100
1,300
+0.92%2022.06.23
140,800
3,700
-2.56%2022.06.22
144,500
5,800
-3.86%2022.06.21
150,300
1,000
+0.67%2022.06.20
149,300
4,200
-2.74%2022.06.17
153,500
1,000
-0.65%2022.06.16
154,500
100
+0.06%2022.06.15
154,400
1,100
-0.71%2022.06.14
155,500
1,500
+0.97%2022.06.13
154,000
5,900
-3.69%2022.06.10
159,900
5,100
-3.09%2022.06.09
165,000
200
-0.12%2022.06.08
165,200
0
0.00%2022.06.07
165,200
2,900
-1.73%