토니모리 214420
4,085
215
-5.00%
2022.07.01
장중, 종목 20분 지연
| 시가 | 4,305 | 거래량 | 56,092 |
| 고가 | 4,335 | 거래대금 | 234 |
| 저가 | 4,000 | 52주최고 | 9,170 |
| 전일종가 | 4,300 | 52주최저 | 2,965 |
"마스크 벗는다"…화장품株 '실외 마스크 해제'에 강세
2022.05.02 09:41
2022.06.30
4,300
180
-4.02%2022.06.29
4,480
110
+2.52%2022.06.28
4,370
15
-0.34%2022.06.27
4,385
345
+8.54%2022.06.24
4,040
75
+1.89%2022.06.23
3,965
220
-5.26%2022.06.22
4,185
360
-7.92%2022.06.21
4,545
135
+3.06%2022.06.20
4,410
290
-6.17%2022.06.17
4,700
25
+0.53%2022.06.16
4,675
120
+2.63%2022.06.15
4,555
245
-5.10%2022.06.14
4,800
210
-4.19%2022.06.13
5,010
240
-4.57%2022.06.10
5,250
140
-2.60%2022.06.09
5,390
100
-1.82%2022.06.08
5,490
110
-1.96%2022.06.07
5,600
140
-2.44%2022.06.03
5,740
110
+1.95%2022.06.02
5,630
210
-3.60%