이노션 214320
45,800
150
-0.33%
2022.06.30
장종료
| 시가 | 45,750 | 거래량 | 11,354 |
| 고가 | 45,850 | 거래대금 | 516 |
| 저가 | 45,300 | 52주최고 | 67,700 |
| 전일종가 | 45,950 | 52주최저 | 44,600 |
-
광고 시장도 리오프닝…"업계 1위 제일기획 웃는다"
2022.06.10 17:12
2022.06.30
45,800
150
-0.33%2022.06.29
45,950
850
-1.82%2022.06.28
46,800
100
+0.21%2022.06.27
46,700
350
-0.74%2022.06.24
47,050
2,000
+4.44%2022.06.23
45,050
650
-1.42%2022.06.22
45,700
1,450
-3.08%2022.06.21
47,150
1,150
+2.50%2022.06.20
46,000
850
-1.81%2022.06.17
46,850
950
-1.99%2022.06.16
47,800
1,350
-2.75%2022.06.15
49,150
50
-0.10%2022.06.14
49,200
500
+1.03%2022.06.13
48,700
1,100
-2.21%2022.06.10
49,800
200
-0.40%2022.06.09
50,000
700
-1.38%2022.06.08
50,700
800
+1.60%2022.06.07
49,900
400
-0.80%2022.06.03
50,300
200
-0.40%2022.06.02
50,500
100
+0.20%