인카금융서비스 211050
16,200
250
+1.57%
2022.05.20
장종료
| 시가 | 15,950 | 거래량 | 24,815 |
| 고가 | 16,500 | 거래대금 | 395 |
| 저가 | 15,750 | 52주최고 | 24,000 |
| 전일종가 | 15,950 | 52주최저 | 10,250 |
![[스타워즈] 하나금투 김대현, 유일한 플러스 수익률](//img.hankyung.com/photo/202205/01.29981309.3.jpg)
[스타워즈] 하나금투 김대현, 유일한 플러스 수익률
2022.05.16 08:00
![[스타워즈] 하나금투 김대현, 유일한 플러스 수익률](http://img.hankyung.com/photo/202205/01.29981309.3.jpg)
2022.05.20
16,200
250
+1.57%2022.05.19
15,950
0
0.00%2022.05.18
15,950
350
-2.15%2022.05.17
16,300
150
+0.93%2022.05.16
16,150
650
-3.87%2022.05.13
16,800
850
-4.82%2022.05.12
17,650
200
-1.12%2022.05.11
17,850
400
+2.29%2022.05.10
17,450
300
-1.69%2022.05.09
17,750
600
-3.27%2022.05.06
18,350
50
-0.27%2022.05.04
18,400
50
-0.27%2022.05.03
18,450
450
+2.50%2022.05.02
18,000
100
+0.56%2022.04.29
17,900
300
+1.70%2022.04.28
17,600
250
-1.40%2022.04.27
17,850
150
-0.83%2022.04.26
18,000
700
+4.05%2022.04.25
17,300
750
-4.16%2022.04.22
18,050
100
-0.55%