디와이파워 210540
11,950
550
+4.82%
2022.06.24
장종료
시가 | 11,200 | 거래량 | 102,367 |
고가 | 12,050 | 거래대금 | 1,193 |
저가 | 11,200 | 52주최고 | 18,000 |
전일종가 | 11,400 | 52주최저 | 11,300 |
[스타워즈] 김대현, 불안한 하락장 속 '나홀로 플러스 수익률'
2022.05.30 08:00
2022.06.24
11,950
550
+4.82%2022.06.23
11,400
400
-3.39%2022.06.22
11,800
850
-6.72%2022.06.21
12,650
0
0.00%2022.06.20
12,650
750
-5.60%2022.06.17
13,400
200
+1.52%2022.06.16
13,200
450
-3.30%2022.06.15
13,650
50
+0.37%2022.06.14
13,600
350
-2.51%2022.06.13
13,950
1,000
-6.69%2022.06.10
14,950
150
-0.99%2022.06.09
15,100
200
+1.34%2022.06.08
14,900
50
-0.33%2022.06.07
14,950
850
-5.38%2022.06.03
15,800
800
+5.33%2022.06.02
15,000
50
-0.33%2022.05.31
15,050
200
+1.35%2022.05.30
14,850
400
+2.77%2022.05.27
14,450
100
+0.70%2022.05.26
14,350
150
-1.03%