디와이파워 210540
12,750
650
+5.37%
2022.07.05
장중, 종목 20분 지연
시가 | 12,350 | 거래량 | 47,811 |
고가 | 12,900 | 거래대금 | 605 |
저가 | 12,300 | 52주최고 | 17,050 |
전일종가 | 12,100 | 52주최저 | 11,200 |
[스타워즈] 김대현, 불안한 하락장 속 '나홀로 플러스 수익률'
2022.05.30 08:00
2022.07.04
12,100
500
-3.97%2022.07.01
12,600
0
0.00%2022.06.30
12,600
50
+0.40%2022.06.29
12,550
150
-1.18%2022.06.28
12,700
50
+0.40%2022.06.27
12,650
700
+5.86%2022.06.24
11,950
550
+4.82%2022.06.23
11,400
400
-3.39%2022.06.22
11,800
850
-6.72%2022.06.21
12,650
0
0.00%2022.06.20
12,650
750
-5.60%2022.06.17
13,400
200
+1.52%2022.06.16
13,200
450
-3.30%2022.06.15
13,650
50
+0.37%2022.06.14
13,600
350
-2.51%2022.06.13
13,950
1,000
-6.69%2022.06.10
14,950
150
-0.99%2022.06.09
15,100
200
+1.34%2022.06.08
14,900
50
-0.33%2022.06.07
14,950
850
-5.38%