파멥신 208340
3,860
120
-3.02%
2022.07.01
장중, 종목 20분 지연
| 시가 | 3,940 | 거래량 | 57,282 |
| 고가 | 4,065 | 거래대금 | 224 |
| 저가 | 3,855 | 52주최고 | 14,400 |
| 전일종가 | 3,980 | 52주최저 | 3,815 |
파멥신, 내달 美 제프리스 헬스케어 콘퍼런스 초청 참석
2022.05.11 15:42
2022.06.30
3,980
155
-3.75%2022.06.29
4,135
120
-2.82%2022.06.28
4,255
70
-1.62%2022.06.27
4,325
145
+3.47%2022.06.24
4,180
220
+5.56%2022.06.23
3,960
225
-5.38%2022.06.22
4,185
330
-7.31%2022.06.21
4,515
275
+6.49%2022.06.20
4,240
285
-6.30%2022.06.17
4,525
5
+0.11%2022.06.16
4,520
120
-2.59%2022.06.15
4,640
215
-4.43%2022.06.14
4,855
100
-2.02%2022.06.13
4,955
265
-5.08%2022.06.10
5,220
70
-1.32%2022.06.09
5,290
130
-2.40%2022.06.08
5,420
130
-2.34%2022.06.07
5,550
180
-3.14%2022.06.03
5,730
120
+2.14%2022.06.02
5,610
30
+0.54%