서연이화 200880
8,330
430
+5.44%
2022.06.28
장종료
| 시가 | 7,930 | 거래량 | 566,892 |
| 고가 | 8,350 | 거래대금 | 4,626 |
| 저가 | 7,870 | 52주최고 | 10,000 |
| 전일종가 | 7,900 | 52주최저 | 6,050 |
강용석 서연이화 대표 "가죽 대체하는 친환경소재로…'전기차 다이어트' 시장 공략"
2022.05.11 17:05
2022.06.27
7,900
480
+6.47%2022.06.24
7,420
240
+3.34%2022.06.23
7,180
310
-4.14%2022.06.22
7,490
210
-2.73%2022.06.21
7,700
480
+6.65%2022.06.20
7,220
390
-5.12%2022.06.17
7,610
10
-0.13%2022.06.16
7,620
0
0.00%2022.06.15
7,620
280
-3.54%2022.06.14
7,900
50
-0.63%2022.06.13
7,950
670
-7.77%2022.06.10
8,620
20
+0.23%2022.06.09
8,600
10
-0.12%2022.06.08
8,610
0
0.00%2022.06.07
8,610
290
-3.26%2022.06.03
8,900
10
+0.11%2022.06.02
8,890
300
+3.49%2022.05.31
8,590
30
+0.35%2022.05.30
8,560
330
+4.01%2022.05.27
8,230
170
+2.11%