서연이화 200880
7,860
80
+1.03%
2022.07.05
장중, 종목 20분 지연
| 시가 | 7,800 | 거래량 | 60,980 |
| 고가 | 7,860 | 거래대금 | 471 |
| 저가 | 7,630 | 52주최고 | 9,270 |
| 전일종가 | 7,780 | 52주최저 | 6,050 |
강용석 서연이화 대표 "가죽 대체하는 친환경소재로…'전기차 다이어트' 시장 공략"
2022.05.11 17:05
2022.07.04
7,780
170
-2.14%2022.07.01
7,950
220
-2.69%2022.06.30
8,170
90
-1.09%2022.06.29
8,260
70
-0.84%2022.06.28
8,330
430
+5.44%2022.06.27
7,900
480
+6.47%2022.06.24
7,420
240
+3.34%2022.06.23
7,180
310
-4.14%2022.06.22
7,490
210
-2.73%2022.06.21
7,700
480
+6.65%2022.06.20
7,220
390
-5.12%2022.06.17
7,610
10
-0.13%2022.06.16
7,620
0
0.00%2022.06.15
7,620
280
-3.54%2022.06.14
7,900
50
-0.63%2022.06.13
7,950
670
-7.77%2022.06.10
8,620
20
+0.23%2022.06.09
8,600
10
-0.12%2022.06.08
8,610
0
0.00%2022.06.07
8,610
290
-3.26%