콜마비앤에이치 200130
26,200
550
-2.06%
2022.07.06
장종료
| 시가 | 26,500 | 거래량 | 58,880 |
| 고가 | 27,200 | 거래대금 | 1,569 |
| 저가 | 26,150 | 52주최고 | 50,700 |
| 전일종가 | 26,750 | 52주최저 | 24,550 |
이제야 빛 좀 보나했더니… 화장품株 아직 불안하네
2022.05.18 10:40
2022.07.06
26,200
550
-2.06%2022.07.05
26,750
1,250
+4.90%2022.07.04
25,500
650
-2.49%2022.07.01
26,150
750
-2.79%2022.06.30
26,900
50
-0.19%2022.06.29
26,950
450
+1.70%2022.06.28
26,500
500
-1.85%2022.06.27
27,000
700
+2.66%2022.06.24
26,300
1,300
+5.20%2022.06.23
25,000
550
-2.15%2022.06.22
25,550
900
-3.40%2022.06.21
26,450
450
+1.73%2022.06.20
26,000
900
-3.35%2022.06.17
26,900
700
-2.54%2022.06.16
27,600
250
+0.91%2022.06.15
27,350
1,000
-3.53%2022.06.14
28,350
900
-3.08%2022.06.13
29,250
1,800
-5.80%2022.06.10
31,050
150
-0.48%2022.06.09
31,200
150
-0.48%