THQ 192410
4,625
385
-7.68%
2022.06.28
장종료
| 시가 | 5,040 | 거래량 | 775,883 |
| 고가 | 5,050 | 거래대금 | 3,594 |
| 저가 | 4,440 | 52주최고 | 7,450 |
| 전일종가 | 5,010 | 52주최저 | 2,420 |
THQ, 인바운드플랫폼 사업 기대감에 '상한가'
2022.05.09 09:53
2022.06.28
4,625
385
-7.68%2022.06.27
5,010
200
+4.16%2022.06.24
4,810
660
-12.07%2022.06.23
5,470
1,310
-19.32%2022.06.22
6,780
300
+4.63%2022.06.21
6,480
0
0.00%2022.06.20
6,480
880
+15.71%2022.06.17
5,600
790
-12.36%2022.06.16
6,390
220
-3.33%2022.06.15
6,610
260
-3.78%2022.06.14
6,870
150
+2.23%2022.06.13
6,720
670
+11.07%2022.06.10
6,050
50
+0.83%2022.06.09
6,000
150
+2.56%2022.06.08
5,850
150
+2.63%2022.06.07
5,700
100
-1.72%2022.06.03
5,800
260
+4.69%2022.06.02
5,540
210
+3.94%2022.05.31
5,330
80
+1.52%2022.05.30
5,250
240
+4.79%