TIGER 차이나CSI300 192090
11,200
190
+1.73%
2022.06.24
장종료
| 시가 | 11,020 | 거래량 | 147,179 |
| 고가 | 11,200 | 거래대금 | 1,636 |
| 저가 | 11,020 | 52주최고 | 12,640 |
| 전일종가 | 11,010 | 52주최저 | 9,405 |
"이 와중에 중학개미는 웃는다"…이달에만 36% 급등
2022.06.26 07:23
2022.06.24
11,200
190
+1.73%2022.06.23
11,010
120
+1.10%2022.06.22
10,890
20
-0.18%2022.06.21
10,910
75
-0.68%2022.06.20
10,985
120
+1.10%2022.06.17
10,865
135
+1.26%2022.06.16
10,730
165
-1.51%2022.06.15
10,895
445
+4.26%2022.06.14
10,450
15
+0.14%2022.06.13
10,435
145
-1.37%2022.06.10
10,580
295
+2.87%2022.06.09
10,285
115
-1.11%2022.06.08
10,400
40
+0.39%2022.06.07
10,360
125
+1.22%2022.06.03
10,235
165
+1.64%2022.06.02
10,070
70
+0.70%2022.05.31
10,000
110
+1.11%2022.05.30
9,890
45
+0.46%2022.05.27
9,845
25
-0.25%2022.05.26
9,870
0
0.00%