코스텍시스템 169670
9,590
610
+6.79%
2022.07.05
장종료
| 시가 | 8,960 | 거래량 | 914 |
| 고가 | 9,600 | 거래대금 | 8 |
| 저가 | 8,960 | 52주최고 | 12,900 |
| 전일종가 | 8,980 | 52주최저 | 3,950 |
-
발길 끊긴 코넥스…올들어 상장 3곳뿐
2022.06.28 17:46
2022.07.05
9,590
610
+6.79%2022.07.04
8,980
90
+1.01%2022.07.01
8,890
250
-2.74%2022.06.30
9,140
450
-4.69%2022.06.29
9,590
170
-1.74%2022.06.28
9,760
460
+4.95%2022.06.27
9,300
360
+4.03%2022.06.24
8,940
320
+3.71%2022.06.23
8,620
300
-3.36%2022.06.22
8,920
780
-8.04%2022.06.21
9,700
230
+2.43%2022.06.20
9,470
1,130
-10.66%2022.06.17
10,600
500
-4.50%2022.06.16
11,100
500
-4.31%2022.06.15
11,600
100
+0.87%2022.06.14
11,500
300
+2.68%2022.06.13
11,200
0
0.00%2022.06.10
11,200
100
-0.88%2022.06.09
11,300
300
-2.59%2022.06.08
11,600
1,100
+10.48%