ARIRANG 고배당주 161510
12,385
45
-0.36%
2022.05.18
장중, 종목 20분 지연
| 시가 | 12,345 | 거래량 | 32,176 |
| 고가 | 12,465 | 거래대금 | 399 |
| 저가 | 12,345 | 52주최고 | 13,495 |
| 전일종가 | 12,430 | 52주최저 | 11,280 |
실적 좋아져야 '찐 배당주'…"JB금융·동부건설 담아볼 만"
2022.05.15 16:58
2022.05.17
12,430
40
+0.32%2022.05.16
12,390
20
+0.16%2022.05.13
12,370
235
+1.94%2022.05.12
12,135
40
+0.33%2022.05.11
12,095
220
-1.79%2022.05.10
12,315
120
-0.97%2022.05.09
12,435
95
-0.76%2022.05.06
12,530
70
-0.56%2022.05.04
12,600
100
+0.80%2022.05.03
12,500
10
+0.08%2022.05.02
12,490
55
-0.44%2022.04.29
12,545
15
+0.12%2022.04.28
12,530
105
-0.83%2022.04.27
13,315
40
+0.30%2022.04.26
13,275
65
-0.49%2022.04.25
13,340
155
-1.15%2022.04.22
13,495
60
+0.45%2022.04.21
13,435
75
+0.56%2022.04.20
13,360
10
+0.07%2022.04.19
13,350
150
+1.14%