아시아종묘 154030
4,280
260
+6.47%
2022.06.24
장종료
| 시가 | 4,045 | 거래량 | 122,886 |
| 고가 | 4,280 | 거래대금 | 506 |
| 저가 | 3,965 | 52주최고 | 8,920 |
| 전일종가 | 4,020 | 52주최저 | 4,005 |
'곡물價 급등 테마' 아시아종묘, 감사의견 거절에 '下'
2022.05.17 09:31
2022.06.24
4,280
260
+6.47%2022.06.23
4,020
470
-10.47%2022.06.22
4,490
170
-3.65%2022.06.21
4,660
125
+2.76%2022.06.20
4,535
235
-4.93%2022.06.17
4,770
20
-0.42%2022.06.16
4,790
15
-0.31%2022.06.15
4,805
150
-3.03%2022.06.14
4,955
45
-0.90%2022.06.13
5,000
40
-0.79%2022.06.10
5,040
55
+1.10%2022.06.09
4,985
95
-1.87%2022.06.08
5,080
0
0.00%2022.06.07
5,080
30
-0.59%2022.06.03
5,110
40
+0.79%2022.06.02
5,070
20
+0.40%2022.05.31
5,050
30
-0.59%2022.05.30
5,080
175
+3.57%2022.05.27
4,905
140
+2.94%2022.05.26
4,765
5
+0.11%