삼양사 145990
51,600
100
-0.19%
2022.05.24
장중, 종목 20분 지연
| 시가 | 51,700 | 거래량 | 6,047 |
| 고가 | 52,000 | 거래대금 | 312 |
| 저가 | 51,400 | 52주최고 | 80,000 |
| 전일종가 | 51,700 | 52주최저 | 49,400 |
밀가루株 다시 치솟나…인도마저 밀 수출금지
2022.05.16 09:51
2022.05.23
51,700
200
-0.39%2022.05.20
51,900
200
+0.39%2022.05.19
51,700
800
-1.52%2022.05.18
52,500
200
+0.38%2022.05.17
52,300
1,000
-1.88%2022.05.16
53,300
1,600
+3.09%2022.05.13
51,700
300
+0.58%2022.05.12
51,400
800
-1.53%2022.05.11
52,200
500
-0.95%2022.05.10
52,700
500
-0.94%2022.05.09
53,200
1,400
-2.56%2022.05.06
54,600
1,100
-1.97%2022.05.04
55,700
200
-0.36%2022.05.03
55,900
900
-1.58%2022.05.02
56,800
1,800
+3.27%2022.04.29
55,000
500
+0.92%2022.04.28
54,500
1,100
-1.98%2022.04.27
55,600
1,000
-1.77%2022.04.26
56,600
600
-1.05%2022.04.25
57,200
400
+0.70%