KOSEF 미국달러선물 138230
13,305
65
-0.49%
2022.05.18
장중, 종목 20분 지연
| 시가 | 13,290 | 거래량 | 3,172 |
| 고가 | 13,325 | 거래대금 | 42 |
| 저가 | 13,275 | 52주최고 | 13,525 |
| 전일종가 | 13,370 | 52주최저 | 11,635 |
强달러 타고 수익률 급등 '달러ETF'…"당분간 약세 요인 없어"
2022.05.02 14:04
2022.05.17
13,370
90
-0.67%2022.05.16
13,460
15
+0.11%2022.05.13
13,445
60
-0.44%2022.05.12
13,505
155
+1.16%2022.05.11
13,350
15
-0.11%2022.05.10
13,365
20
+0.15%2022.05.09
13,345
10
+0.07%2022.05.06
13,335
80
+0.60%2022.05.04
13,255
20
-0.15%2022.05.03
13,275
10
+0.08%2022.05.02
13,265
115
+0.87%2022.04.29
13,150
185
-1.39%2022.04.28
13,335
85
+0.64%2022.04.27
13,250
155
+1.18%2022.04.26
13,095
0
0.00%2022.04.25
13,095
115
+0.89%2022.04.22
12,980
15
+0.12%2022.04.21
12,965
15
+0.12%2022.04.20
12,950
0
0.00%2022.04.19
12,950
20
+0.15%