피엔티 137400
43,850
4,400
-9.12%
2022.06.30
장종료
| 시가 | 48,000 | 거래량 | 512,060 |
| 고가 | 48,100 | 거래대금 | 23,046 |
| 저가 | 43,750 | 52주최고 | 62,800 |
| 전일종가 | 48,250 | 52주최저 | 23,100 |
에너지 ETF '전성시대'
2022.06.01 16:51
2022.06.30
43,850
4,400
-9.12%2022.06.29
48,250
2,850
-5.58%2022.06.28
51,100
600
-1.16%2022.06.27
51,700
300
+0.58%2022.06.24
51,400
1,400
+2.80%2022.06.23
50,000
2,500
-4.76%2022.06.22
52,500
2,400
-4.37%2022.06.21
54,900
100
+0.18%2022.06.20
54,800
1,400
-2.49%2022.06.17
56,200
100
-0.18%2022.06.16
56,300
1,400
+2.55%2022.06.15
54,900
2,300
-4.02%2022.06.14
57,200
1,200
+2.14%2022.06.13
56,000
100
+0.18%2022.06.10
55,900
1,200
-2.10%2022.06.09
57,100
600
-1.04%2022.06.08
57,700
4,000
-6.48%2022.06.07
61,700
600
-0.96%2022.06.03
62,300
200
+0.32%2022.06.02
62,100
400
+0.65%