KODEX 골드선물(H) 132030
12,210
10
+0.08%
2022.05.19
장중, 종목 20분 지연
| 시가 | 12,205 | 거래량 | 19,740 |
| 고가 | 12,220 | 거래대금 | 240 |
| 저가 | 12,195 | 52주최고 | 13,525 |
| 전일종가 | 12,200 | 52주최저 | 11,580 |
금값 상승기엔 펀드, 하락기엔 ETF가 유리
2022.03.24 17:20
2022.05.18
12,200
110
-0.89%2022.05.17
12,310
155
+1.28%2022.05.16
12,155
125
-1.02%2022.05.13
12,280
195
-1.56%2022.05.12
12,475
70
+0.56%2022.05.11
12,405
145
-1.16%2022.05.10
12,550
70
-0.55%2022.05.09
12,620
25
-0.20%2022.05.06
12,645
80
+0.64%2022.05.04
12,565
50
+0.40%2022.05.03
12,515
205
-1.61%2022.05.02
12,720
180
-1.40%2022.04.29
12,900
260
+2.06%2022.04.28
12,640
170
-1.33%2022.04.27
12,810
25
-0.19%2022.04.26
12,835
75
-0.58%2022.04.25
12,910
280
-2.12%2022.04.22
13,190
25
+0.19%2022.04.21
13,165
80
+0.61%2022.04.20
13,085
245
-1.84%