대성산업 128820
5,180
0
0.00%
2022.07.05
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 7,500 |
| 전일종가 | 5,180 | 52주최저 | 3,800 |
대성에너지 6%↑…천연가스 가격 급등에 관련주 강세
2022.06.07 10:08
2022.07.05
5,180
140
+2.78%2022.07.04
5,040
20
+0.40%2022.07.01
5,020
180
-3.46%2022.06.30
5,200
160
-2.99%2022.06.29
5,360
150
-2.72%2022.06.28
5,510
30
-0.54%2022.06.27
5,540
330
+6.33%2022.06.24
5,210
120
+2.36%2022.06.23
5,090
600
-10.54%2022.06.22
5,690
40
-0.70%2022.06.21
5,730
380
-6.22%2022.06.20
6,110
460
+8.14%2022.06.17
5,650
70
+1.25%2022.06.16
5,580
50
-0.89%2022.06.15
5,630
270
-4.58%2022.06.14
5,900
80
-1.34%2022.06.13
5,980
420
-6.56%2022.06.10
6,400
60
-0.93%2022.06.09
6,460
660
-9.27%2022.06.08
7,120
300
+4.40%