비나텍 126340
44,200
300
-0.67%
2022.06.28
장종료
| 시가 | 44,100 | 거래량 | 9,491 |
| 고가 | 44,600 | 거래대금 | 417 |
| 저가 | 43,650 | 52주최고 | 60,500 |
| 전일종가 | 44,500 | 52주최저 | 35,600 |
상임위 통과한 수소법…"효성첨단소재·두산퓨얼셀 주목"
2022.05.08 17:04
2022.06.27
44,500
650
+1.48%2022.06.24
43,850
2,000
+4.78%2022.06.23
41,850
850
-1.99%2022.06.22
42,700
4,050
-8.66%2022.06.21
46,750
700
-1.48%2022.06.20
47,450
300
-0.63%2022.06.17
47,750
2,150
+4.71%2022.06.16
45,600
500
-1.08%2022.06.15
46,100
2,500
-5.14%2022.06.14
48,600
1,700
+3.62%2022.06.13
46,900
900
-1.88%2022.06.10
47,800
700
+1.49%2022.06.09
47,100
600
+1.29%2022.06.08
46,500
50
+0.11%2022.06.07
46,450
100
+0.22%2022.06.03
46,350
100
+0.22%2022.06.02
46,250
750
+1.65%2022.05.31
45,500
2,050
+4.72%2022.05.30
43,450
100
+0.23%2022.05.27
43,350
1,350
+3.21%