위메이드플레이 123420
23,900
1,150
+5.05%
2022.07.05
장종료
| 시가 | 23,000 | 거래량 | 143,723 |
| 고가 | 24,700 | 거래대금 | 3,449 |
| 저가 | 22,500 | 52주최고 | 40,900 |
| 전일종가 | 22,750 | 52주최저 | 17,600 |
위메이드, 1분기 영업익 76% '급락'…가상자산 '위믹스'에 총력
2022.05.11 10:09
2022.07.05
23,900
1,150
+5.05%2022.07.04
22,750
700
+3.17%2022.07.01
22,050
300
+1.38%2022.06.30
21,750
100
+0.46%2022.06.29
21,650
0
0.00%2022.06.28
21,650
450
+2.12%2022.06.27
21,200
1,700
+8.72%2022.06.24
19,500
1,300
+7.14%2022.06.23
18,200
1,750
-8.77%2022.06.22
19,950
1,200
-5.67%2022.06.21
21,150
800
+3.93%2022.06.20
20,350
2,550
-11.14%2022.06.17
22,900
500
-2.14%2022.06.16
23,400
300
+1.30%2022.06.15
23,100
1,000
-4.15%2022.06.14
24,100
2,050
-7.84%2022.06.13
26,150
1,200
-4.39%2022.06.10
27,350
1,200
+4.59%2022.06.09
26,150
800
-2.97%2022.06.08
26,950
400
-1.46%