아이윈플러스 123010
1,010
40
-3.81%
2022.05.19
장종료
| 시가 | 1,045 | 거래량 | 1,135,806 |
| 고가 | 1,045 | 거래대금 | 1,138 |
| 저가 | 989 | 52주최고 | 2,280 |
| 전일종가 | 1,050 | 52주최저 | 1,035 |
폴라리스웍스, 자동차 부품사 '아이윈'에 매각…주가 7% 넘게 올라
2022.03.22 15:13
2022.05.19
1,010
40
-3.81%2022.05.18
1,050
115
-9.87%2022.05.17
1,165
15
-1.27%2022.05.16
1,180
0
0.00%2022.05.13
1,180
30
+2.61%2022.05.12
1,150
75
-6.12%2022.05.11
1,225
15
-1.21%2022.05.10
1,240
40
-3.13%2022.05.09
1,280
45
-3.40%2022.05.06
1,325
35
-2.57%2022.05.04
1,360
5
+0.37%2022.05.03
1,355
5
-0.37%2022.05.02
1,360
45
-3.20%2022.04.29
1,405
0
0.00%2022.04.28
1,405
5
-0.35%2022.04.27
1,410
20
-1.40%2022.04.26
1,430
10
-0.69%2022.04.25
1,440
5
-0.35%2022.04.22
1,445
15
-1.03%2022.04.21
1,460
0
0.00%