비덴트 121800
8,580
130
-1.49%
2022.07.06
장종료
| 시가 | 8,750 | 거래량 | 1,014,634 |
| 고가 | 8,960 | 거래대금 | 8,903 |
| 저가 | 8,560 | 52주최고 | 37,700 |
| 전일종가 | 8,710 | 52주최저 | 7,920 |
대호에이엘, 비덴트 최대주주 소식에 주가 ↑
2022.06.02 09:16
2022.07.06
8,580
130
-1.49%2022.07.05
8,710
510
+6.22%2022.07.04
8,200
70
-0.85%2022.07.01
8,270
300
-3.50%2022.06.30
8,570
230
-2.61%2022.06.29
8,800
20
-0.23%2022.06.28
8,820
30
+0.34%2022.06.27
8,790
100
+1.15%2022.06.24
8,690
760
+9.58%2022.06.23
7,930
500
-5.93%2022.06.22
8,430
480
-5.39%2022.06.21
8,910
270
+3.13%2022.06.20
8,640
460
-5.05%2022.06.17
9,100
100
+1.11%2022.06.16
9,000
110
-1.21%2022.06.15
9,110
450
-4.71%2022.06.14
9,560
10
+0.10%2022.06.13
9,550
850
-8.17%2022.06.10
10,400
550
-5.02%2022.06.09
10,950
0
0.00%