코오롱인더 120110
53,300
800
+1.52%
2022.07.05
장종료
| 시가 | 53,000 | 거래량 | 73,249 |
| 고가 | 53,800 | 거래대금 | 3,889 |
| 저가 | 52,500 | 52주최고 | 114,500 |
| 전일종가 | 52,500 | 52주최저 | 49,400 |
상임위 통과한 수소법…"효성첨단소재·두산퓨얼셀 주목"
2022.05.08 17:04
2022.07.04
52,500
400
-0.76%2022.07.01
52,900
700
+1.34%2022.06.30
52,200
1,400
-2.61%2022.06.29
53,600
700
-1.29%2022.06.28
54,300
700
+1.31%2022.06.27
53,600
1,700
+3.28%2022.06.24
51,900
1,500
+2.98%2022.06.23
50,400
1,500
-2.89%2022.06.22
51,900
4,000
-7.16%2022.06.21
55,900
200
-0.36%2022.06.20
56,100
2,400
-4.10%2022.06.17
58,500
200
+0.34%2022.06.16
58,300
100
+0.17%2022.06.15
58,200
2,200
-3.64%2022.06.14
60,400
300
-0.49%2022.06.13
60,700
3,900
-6.04%2022.06.10
64,600
600
-0.92%2022.06.09
65,200
600
-0.91%2022.06.08
65,800
200
-0.30%2022.06.07
66,000
2,600
-3.79%