HLB테라퓨틱스 115450
12,900
200
-1.53%
2022.05.20
장종료
| 시가 | 13,250 | 거래량 | 1,923,574 |
| 고가 | 13,750 | 거래대금 | 25,334 |
| 저가 | 12,750 | 52주최고 | 19,300 |
| 전일종가 | 13,100 | 52주최저 | 7,450 |
佛 발네바, 코로나19 백신 유럽 사전구매계약 해지 위기
2022.05.17 09:00
2022.05.20
12,900
200
-1.53%2022.05.19
13,100
1,000
+8.26%2022.05.18
12,100
2,420
+25.00%2022.05.17
9,680
220
+2.33%2022.05.16
9,460
690
-6.80%2022.05.13
10,150
1,290
+14.56%2022.05.12
8,860
190
+2.19%2022.05.11
8,670
680
+8.51%2022.05.10
7,990
180
+2.30%2022.05.09
7,810
330
-4.05%2022.05.06
8,140
220
-2.63%2022.05.04
8,360
90
-1.07%2022.05.03
8,450
220
+2.67%2022.05.02
8,230
240
-2.83%2022.04.29
8,470
200
+2.42%2022.04.28
8,270
110
-1.31%2022.04.27
8,380
350
-4.01%2022.04.26
8,730
10
+0.11%2022.04.25
8,720
150
-1.69%2022.04.22
8,870
180
-1.99%