락앤락 115390
9,460
60
+0.64%
2022.05.20
장종료
| 시가 | 9,370 | 거래량 | 33,403 |
| 고가 | 9,510 | 거래대금 | 315 |
| 저가 | 9,310 | 52주최고 | 15,150 |
| 전일종가 | 9,400 | 52주최저 | 9,340 |
'주방가전' 변신 나선 락앤락…"본사 매각해 실탄 쌓겠다"
2022.03.28 17:16
2022.05.20
9,460
60
+0.64%2022.05.19
9,400
240
-2.49%2022.05.18
9,640
50
-0.52%2022.05.17
9,690
20
+0.21%2022.05.16
9,670
40
+0.42%2022.05.13
9,630
120
+1.26%2022.05.12
9,510
390
-3.94%2022.05.11
9,900
40
-0.40%2022.05.10
9,940
50
-0.50%2022.05.09
9,990
160
-1.58%2022.05.06
10,150
50
-0.49%2022.05.04
10,200
100
-0.97%2022.05.03
10,300
0
0.00%2022.05.02
10,300
150
-1.44%2022.04.29
10,450
50
+0.48%2022.04.28
10,400
0
0.00%2022.04.27
10,400
50
+0.48%2022.04.26
10,350
0
0.00%2022.04.25
10,350
300
-2.82%2022.04.22
10,650
100
-0.93%