아이원스 114810
9,620
100
+1.05%
2022.05.18
장종료
| 시가 | 9,600 | 거래량 | 232,398 |
| 고가 | 9,900 | 거래대금 | 2,266 |
| 저가 | 9,570 | 52주최고 | 13,800 |
| 전일종가 | 9,520 | 52주최저 | 7,810 |
반도체 빅2 휘청일 때 부품株 주가 '휘영청'
2022.05.04 17:12
2022.05.17
9,520
150
+1.60%2022.05.16
9,370
110
+1.19%2022.05.13
9,260
380
+4.28%2022.05.12
8,880
270
-2.95%2022.05.11
9,150
150
-1.61%2022.05.10
9,300
60
-0.64%2022.05.09
9,360
290
-3.01%2022.05.06
9,650
180
-1.83%2022.05.04
9,830
0
0.00%2022.05.03
9,830
400
+4.24%2022.05.02
9,430
190
-1.98%2022.04.29
9,620
80
+0.84%2022.04.28
9,540
70
+0.74%2022.04.27
9,470
120
-1.25%2022.04.26
9,590
40
-0.42%2022.04.25
9,630
370
-3.70%2022.04.22
10,000
0
0.00%2022.04.21
10,000
270
+2.77%2022.04.20
9,730
0
0.00%2022.04.19
9,730
210
+2.21%