GKL 114090
14,450
300
+2.12%
2022.05.20
장종료
| 시가 | 14,250 | 거래량 | 107,220 |
| 고가 | 14,500 | 거래대금 | 1,539 |
| 저가 | 14,200 | 52주최고 | 19,250 |
| 전일종가 | 14,150 | 52주최저 | 11,550 |
"드디어 리오프닝" 거리두기 해제에 영화·엔터·레저株 '방긋'
2022.04.15 09:39
2022.05.20
14,450
300
+2.12%2022.05.19
14,150
100
-0.70%2022.05.18
14,250
100
-0.70%2022.05.17
14,350
0
0.00%2022.05.16
14,350
200
-1.37%2022.05.13
14,550
650
+4.68%2022.05.12
13,900
50
-0.36%2022.05.11
13,950
50
-0.36%2022.05.10
14,000
150
-1.06%2022.05.09
14,150
450
-3.08%2022.05.06
14,600
200
-1.35%2022.05.04
14,800
250
-1.66%2022.05.03
15,050
300
-1.95%2022.05.02
15,350
150
-0.97%2022.04.29
15,500
250
+1.64%2022.04.28
15,250
350
+2.35%2022.04.27
14,900
350
-2.30%2022.04.26
15,250
50
+0.33%2022.04.25
15,200
100
-0.65%2022.04.22
15,300
200
-1.29%