LX세미콘 108320
123,500
1,900
-1.52%
2022.05.26
장중, 종목 20분 지연
시가 | 125,700 | 거래량 | 79,426 |
고가 | 126,900 | 거래대금 | 9,943 |
저가 | 123,400 | 52주최고 | 168,800 |
전일종가 | 125,400 | 52주최저 | 92,500 |
김대중 정부 압박에 눈물…20년여만에 'LG의 꿈' 다시 꾼다 [강경주의 IT카페]
2022.05.07 14:05
2022.05.25
125,400
500
+0.40%2022.05.24
124,900
6,200
-4.73%2022.05.23
131,100
1,100
+0.85%2022.05.20
130,000
1,500
-1.14%2022.05.19
131,500
600
+0.46%2022.05.18
130,900
5,900
+4.72%2022.05.17
125,000
1,700
+1.38%2022.05.16
123,300
1,000
-0.80%2022.05.13
124,300
5,200
+4.37%2022.05.12
119,100
7,400
-5.85%2022.05.11
126,500
500
+0.40%2022.05.10
126,000
1,500
+1.20%2022.05.09
124,500
400
-0.32%2022.05.06
124,900
4,700
-3.63%2022.05.04
129,600
1,900
-1.44%2022.05.03
131,500
600
+0.46%2022.05.02
130,900
2,100
-1.58%2022.04.29
133,000
400
+0.30%2022.04.28
132,600
2,400
-1.78%2022.04.27
135,000
4,500
-3.23%