파인테크닉스 106240
10,700
350
-3.17%
2022.07.06
장종료
| 시가 | 11,000 | 거래량 | 312,207 |
| 고가 | 11,100 | 거래대금 | 3,391 |
| 저가 | 10,650 | 52주최고 | 14,500 |
| 전일종가 | 11,050 | 52주최저 | 7,820 |
-
폴더블폰 인기에 호실적…파인테크닉스 5% 상승
2022.05.17 19:11
2022.07.06
10,700
350
-3.17%2022.07.05
11,050
350
+3.27%2022.07.04
10,700
200
-1.83%2022.07.01
10,900
100
-0.91%2022.06.30
11,000
250
-2.22%2022.06.29
11,250
250
-2.17%2022.06.28
11,500
550
-4.56%2022.06.27
12,050
400
+3.43%2022.06.24
11,650
1,100
+10.43%2022.06.23
10,550
1,050
-9.05%2022.06.22
11,600
900
-7.20%2022.06.21
12,500
250
-1.96%2022.06.20
12,750
450
-3.41%2022.06.17
13,200
0
0.00%2022.06.16
13,200
200
+1.54%2022.06.15
13,000
250
-1.89%2022.06.14
13,250
100
+0.76%2022.06.13
13,150
250
-1.87%2022.06.10
13,400
0
0.00%2022.06.09
13,400
200
-1.47%