한세실업 105630
17,900
250
+1.42%
2022.06.28
장종료
| 시가 | 17,650 | 거래량 | 226,166 |
| 고가 | 18,000 | 거래대금 | 4,026 |
| 저가 | 17,500 | 52주최고 | 29,500 |
| 전일종가 | 17,650 | 52주최저 | 16,550 |
실적 오르는 낙폭과대주, 지금 담아볼까
2022.06.16 17:07
2022.06.27
17,650
50
+0.28%2022.06.24
17,600
1,000
+6.02%2022.06.23
16,600
750
-4.32%2022.06.22
17,350
750
-4.14%2022.06.21
18,100
200
+1.12%2022.06.20
17,900
850
-4.53%2022.06.17
18,750
200
-1.06%2022.06.16
18,950
250
-1.30%2022.06.15
19,200
500
-2.54%2022.06.14
19,700
200
-1.01%2022.06.13
19,900
1,350
-6.35%2022.06.10
21,250
150
-0.70%2022.06.09
21,400
250
-1.15%2022.06.08
21,650
100
-0.46%2022.06.07
21,750
200
-0.91%2022.06.03
21,950
100
-0.45%2022.06.02
22,050
200
+0.92%2022.05.31
21,850
550
-2.46%2022.05.30
22,400
250
+1.13%2022.05.27
22,150
200
+0.91%