풍산 103140
25,500
200
+0.79%
2022.06.28
장종료
| 시가 | 25,400 | 거래량 | 78,456 |
| 고가 | 25,800 | 거래대금 | 2,000 |
| 저가 | 25,350 | 52주최고 | 40,500 |
| 전일종가 | 25,300 | 52주최저 | 24,450 |
LIG넥스원·현대위아…많이 번 기업이 주가도 뛰더라
2022.05.01 17:11
2022.06.28
25,500
200
+0.79%2022.06.27
25,300
250
+1.00%2022.06.24
25,050
250
+1.01%2022.06.23
24,800
300
-1.20%2022.06.22
25,100
1,050
-4.02%2022.06.21
26,150
150
-0.57%2022.06.20
26,300
1,300
-4.71%2022.06.17
27,600
250
-0.90%2022.06.16
27,850
50
+0.18%2022.06.15
27,800
900
-3.14%2022.06.14
28,700
700
-2.38%2022.06.13
29,400
1,300
-4.23%2022.06.10
30,700
200
-0.65%2022.06.09
30,900
300
+0.98%2022.06.08
30,600
250
-0.81%2022.06.07
30,850
50
-0.16%2022.06.03
30,900
600
+1.98%2022.06.02
30,300
200
-0.66%2022.05.31
30,500
0
0.00%2022.05.30
30,500
500
+1.67%