이엔에프테크놀로지 102710
28,500
1,200
+4.40%
2022.07.05
장종료
| 시가 | 27,600 | 거래량 | 50,714 |
| 고가 | 28,700 | 거래대금 | 1,433 |
| 저가 | 27,550 | 52주최고 | 38,750 |
| 전일종가 | 27,300 | 52주최저 | 26,050 |
코스피 2400 붕괴…외국인, 공매도 쏟아내며 '불난집 부채질'
2022.06.17 10:42
2022.07.05
28,500
1,200
+4.40%2022.07.04
27,300
700
-2.50%2022.07.01
28,000
1,000
-3.45%2022.06.30
29,000
550
-1.86%2022.06.29
29,550
600
-1.99%2022.06.28
30,150
100
-0.33%2022.06.27
30,250
250
+0.83%2022.06.24
30,000
2,050
+7.33%2022.06.23
27,950
1,250
-4.28%2022.06.22
29,200
2,100
-6.71%2022.06.21
31,300
150
-0.48%2022.06.20
31,450
1,200
-3.68%2022.06.17
32,650
1,350
-3.97%2022.06.16
34,000
250
-0.73%2022.06.15
34,250
350
-1.01%2022.06.14
34,600
1,300
+3.90%2022.06.13
33,300
650
-1.91%2022.06.10
33,950
300
+0.89%2022.06.09
33,650
100
-0.30%2022.06.08
33,750
350
-1.03%