인바이오젠 101140
1,625
75
+4.84%
2022.06.24
장종료
| 시가 | 1,550 | 거래량 | 234,403 |
| 고가 | 1,650 | 거래대금 | 377 |
| 저가 | 1,550 | 52주최고 | 5,650 |
| 전일종가 | 1,550 | 52주최저 | 1,520 |
비덴트, 최대주주로부터 300억 자금 조달…책임경영 강화
2022.04.29 13:31
2022.06.24
1,625
75
+4.84%2022.06.23
1,550
115
-6.91%2022.06.22
1,665
160
-8.77%2022.06.21
1,825
10
-0.54%2022.06.20
1,835
155
-7.79%2022.06.17
1,990
5
+0.25%2022.06.16
1,985
95
+5.03%2022.06.15
1,890
135
-6.67%2022.06.14
2,025
275
-11.96%2022.06.13
2,300
220
+10.58%2022.06.10
2,080
65
-3.03%2022.06.09
2,145
25
+1.18%2022.06.08
2,120
40
-1.85%2022.06.07
2,160
100
-4.42%2022.06.03
2,260
10
+0.44%2022.06.02
2,250
10
-0.44%2022.05.31
2,260
10
+0.44%2022.05.30
2,250
35
+1.58%2022.05.27
2,215
25
-1.12%2022.05.26
2,240
50
+2.28%