아이센스 099190
29,050
350
+1.22%
2022.06.28
장종료
| 시가 | 29,000 | 거래량 | 9,435 |
| 고가 | 29,200 | 거래대금 | 271 |
| 저가 | 28,600 | 52주최고 | 38,550 |
| 전일종가 | 28,700 | 52주최저 | 25,900 |
아이센스, 올 1분기 영업이익 98억원…전년比 22% 증가
2022.05.03 10:54
2022.06.27
28,700
100
-0.35%2022.06.24
28,800
1,500
+5.49%2022.06.23
27,300
850
-3.02%2022.06.22
28,150
1,100
-3.76%2022.06.21
29,250
450
+1.56%2022.06.20
28,800
500
-1.71%2022.06.17
29,300
500
+1.74%2022.06.16
28,800
100
-0.35%2022.06.15
28,900
250
-0.86%2022.06.14
29,150
350
-1.19%2022.06.13
29,500
1,000
-3.28%2022.06.10
30,500
650
-2.09%2022.06.09
31,150
400
-1.27%2022.06.08
31,550
50
+0.16%2022.06.07
31,500
750
-2.33%2022.06.03
32,250
50
-0.15%2022.06.02
32,300
300
+0.94%2022.05.31
32,000
350
+1.11%2022.05.30
31,650
100
-0.31%2022.05.27
31,750
350
+1.11%