JW홀딩스 096760
3,175
60
-1.85%
2022.07.01
장종료
| 시가 | 3,230 | 거래량 | 48,076 |
| 고가 | 3,235 | 거래대금 | 152 |
| 저가 | 3,155 | 52주최고 | 4,825 |
| 전일종가 | 3,235 | 52주최저 | 3,105 |
JW홀딩스, 베트남 최대 규모 의료산업 박람회 참가
2022.05.23 14:10
2022.07.01
3,175
60
-1.85%2022.06.30
3,235
10
+0.31%2022.06.29
3,225
5
+0.16%2022.06.28
3,220
30
-0.92%2022.06.27
3,250
70
+2.20%2022.06.24
3,180
70
+2.25%2022.06.23
3,110
190
-5.76%2022.06.22
3,300
160
-4.62%2022.06.21
3,460
135
+4.06%2022.06.20
3,325
85
-2.49%2022.06.17
3,410
5
-0.15%2022.06.16
3,415
125
-3.53%2022.06.15
3,540
105
-2.88%2022.06.14
3,645
30
-0.82%2022.06.13
3,675
150
-3.92%2022.06.10
3,825
50
-1.29%2022.06.09
3,875
20
-0.51%2022.06.08
3,895
0
0.00%2022.06.07
3,895
55
-1.39%2022.06.03
3,950
15
-0.38%