후성 093370
18,300
650
+3.68%
2022.07.05
장종료
| 시가 | 17,750 | 거래량 | 2,628,102 |
| 고가 | 18,850 | 거래대금 | 48,053 |
| 저가 | 17,550 | 52주최고 | 27,450 |
| 전일종가 | 17,650 | 52주최저 | 10,500 |
로봇·UAM·배터리…증설 나선 업종이 뛴다
2022.05.23 17:31
2022.07.05
18,300
650
+3.68%2022.07.04
17,650
300
+1.73%2022.07.01
17,350
400
-2.25%2022.06.30
17,750
950
-5.08%2022.06.29
18,700
450
-2.35%2022.06.28
19,150
50
-0.26%2022.06.27
19,200
550
+2.95%2022.06.24
18,650
750
+4.19%2022.06.23
17,900
850
-4.53%2022.06.22
18,750
1,150
-5.78%2022.06.21
19,900
0
0.00%2022.06.20
19,900
700
-3.40%2022.06.17
20,600
500
-2.37%2022.06.16
21,100
500
+2.43%2022.06.15
20,600
650
-3.06%2022.06.14
21,250
0
0.00%2022.06.13
21,250
650
-2.97%2022.06.10
21,900
250
-1.13%2022.06.09
22,150
0
0.00%2022.06.08
22,150
200
-0.89%