후성 093370
18,650
750
+4.19%
2022.06.24
장종료
| 시가 | 18,050 | 거래량 | 1,661,013 |
| 고가 | 18,850 | 거래대금 | 30,638 |
| 저가 | 17,900 | 52주최고 | 27,450 |
| 전일종가 | 17,900 | 52주최저 | 10,100 |
로봇·UAM·배터리…증설 나선 업종이 뛴다
2022.05.23 17:31
2022.06.24
18,650
750
+4.19%2022.06.23
17,900
850
-4.53%2022.06.22
18,750
1,150
-5.78%2022.06.21
19,900
0
0.00%2022.06.20
19,900
700
-3.40%2022.06.17
20,600
500
-2.37%2022.06.16
21,100
500
+2.43%2022.06.15
20,600
650
-3.06%2022.06.14
21,250
0
0.00%2022.06.13
21,250
650
-2.97%2022.06.10
21,900
250
-1.13%2022.06.09
22,150
0
0.00%2022.06.08
22,150
200
-0.89%2022.06.07
22,350
850
-3.66%2022.06.03
23,200
50
+0.22%2022.06.02
23,150
150
-0.64%2022.05.31
23,300
150
-0.64%2022.05.30
23,450
250
+1.08%2022.05.27
23,200
2,400
-9.38%2022.05.26
25,600
0
0.00%