형지엘리트 093240
1,420
70
+5.19%
2022.06.24
장종료
| 시가 | 1,305 | 거래량 | 343,286 |
| 고가 | 1,435 | 거래대금 | 461 |
| 저가 | 1,305 | 52주최고 | 6,090 |
| 전일종가 | 1,350 | 52주최저 | 1,345 |
다시 들썩이는 정치테마주…안랩 팔고 이재명株 담은 개미들
2022.05.17 07:06
2022.06.24
1,420
70
+5.19%2022.06.23
1,350
115
-7.85%2022.06.22
1,465
100
-6.39%2022.06.21
1,565
35
+2.29%2022.06.20
1,530
100
-6.13%2022.06.17
1,630
10
+0.62%2022.06.16
1,620
15
+0.93%2022.06.15
1,605
75
-4.46%2022.06.14
1,680
70
-4.00%2022.06.13
1,750
125
-6.67%2022.06.10
1,875
5
+0.27%2022.06.09
1,870
60
-3.11%2022.06.08
1,930
5
+0.26%2022.06.07
1,925
5
+0.26%2022.06.03
1,920
10
+0.52%2022.06.02
1,910
40
-2.05%2022.05.31
1,950
80
+4.28%2022.05.30
1,870
40
+2.19%2022.05.27
1,830
0
0.00%2022.05.26
1,830
5
+0.27%