KEC 092220
3,280
65
+2.02%
2022.05.17
장종료
| 시가 | 3,210 | 거래량 | 3,351,618 |
| 고가 | 3,300 | 거래대금 | 10,925 |
| 저가 | 3,175 | 52주최고 | 4,355 |
| 전일종가 | 3,215 | 52주최저 | 1,990 |
"SiC 전력반도체 국책과제 요구성능 충족"…KEC 급등
2022.04.04 10:07
2022.05.17
3,280
65
+2.02%2022.05.16
3,215
35
+1.10%2022.05.13
3,180
85
+2.75%2022.05.12
3,095
145
-4.48%2022.05.11
3,240
25
+0.78%2022.05.10
3,215
145
+4.72%2022.05.09
3,070
90
-2.85%2022.05.06
3,160
65
-2.02%2022.05.04
3,225
50
-1.53%2022.05.03
3,275
55
+1.71%2022.05.02
3,220
30
+0.94%2022.04.29
3,190
65
+2.08%2022.04.28
3,125
35
-1.11%2022.04.27
3,160
45
-1.40%2022.04.26
3,205
35
-1.08%2022.04.25
3,240
175
-5.12%2022.04.22
3,415
50
-1.44%2022.04.21
3,465
15
-0.43%2022.04.20
3,480
55
+1.61%2022.04.19
3,425
60
+1.78%